일자	종가	등락	등락률(%)	거래량
04/11	29,650	500	-1.66%	130,865
04/10	30,150	2300	8.26%	213,173
04/09	27,850	650	-2.28%	110,032
04/08	28,500	300	-1.04%	122,481
04/07	28,800	1550	-5.11%	134,006
04/04	30,350	1900	-5.89%	219,279
04/03	32,250	250	-0.77%	83,374
04/02	32,500	500	-1.52%	86,836
04/01	33,000	1650	5.26%	175,219
03/31	31,350	1550	-4.71%	193,243