일자	종가	등락	등락률(%)	거래량
04/11	3,565	90	-2.46%	734,096
04/10	3,655	10	-0.27%	678,700
04/09	3,665	195	-5.05%	1,011,416
04/08	3,860	200	-4.93%	1,679,484
04/07	4,060	360	-8.14%	883,381
04/04	4,420	110	-2.43%	725,553
04/03	4,530	130	2.95%	1,272,520
04/02	4,400	75	1.73%	1,082,873
04/01	4,325	225	5.49%	679,817
03/31	4,100	360	-8.07%	1,410,976