일자	종가	등락	등락률(%)	거래량
04/11	1,809	46	2.61%	94,228
04/10	1,763	113	6.85%	114,294
04/09	1,650	66	-3.85%	156,615
04/08	1,716	17	1.00%	88,506
04/07	1,699	80	-4.50%	93,081
04/04	1,779	4	0.23%	85,709
04/03	1,775	1	0.06%	38,564
04/02	1,774	24	-1.33%	58,511
04/01	1,798	60	3.45%	58,084
03/31	1,738	9	0.52%	596,064