일자	종가	등락	등락률(%)	거래량
04/11	1,252	38	-2.95%	189,047
04/10	1,290	75	6.17%	347,892
04/09	1,215	50	-3.95%	448,997
04/08	1,265	16	-1.25%	747,803
04/07	1,281	26	-1.99%	1,598,125
04/04	1,307	134	11.42%	2,018,606
04/03	1,173	49	4.36%	195,067
04/02	1,124	64	-5.39%	186,537
04/01	1,188	60	5.32%	319,076
03/31	1,128	24	2.17%	298,285