일자	종가	등락	등락률(%)	거래량
04/11	6,490	100	1.56%	174,607
04/10	6,390	380	6.32%	140,874
04/09	6,010	100	-1.64%	85,734
04/08	6,110	10	-0.16%	71,918
04/07	6,120	380	-5.85%	123,641
04/04	6,500	100	1.56%	60,678
04/03	6,400	40	-0.62%	35,647
04/02	6,440	50	-0.77%	52,150
04/01	6,490	130	2.04%	53,476
03/31	6,360	100	-1.55%	69,055