일자	종가	등락	등락률(%)	거래량
04/11	2,370	35	1.50%	114,263
04/10	2,335	85	3.78%	81,125
04/09	2,250	70	-3.02%	72,032
04/08	2,320	75	3.34%	79,296
04/07	2,245	115	-4.87%	130,045
04/04	2,360	35	1.51%	88,274
04/03	2,325	10	0.43%	60,199
04/02	2,315	20	-0.86%	31,715
04/01	2,335	95	4.24%	59,136
03/31	2,240	35	-1.54%	49,010