일자	종가	등락	등락률(%)	거래량
04/11	1,042	37	3.68%	61,562
04/10	1,005	11	1.11%	45,632
04/09	994	11	-1.09%	9,205
04/08	1,005	4	-0.40%	10,055
04/07	1,009	6	0.60%	27,135
04/04	1,003	10	1.01%	38,914
04/03	993	6	-0.60%	45,422
04/02	999	50	5.27%	63,715
04/01	949	7	-0.73%	50,268
03/31	956	20	-2.05%	24,783