일자	종가	등락	등락률(%)	거래량
04/11	35,100	750	2.18%	47,976
04/10	34,350	3300	10.63%	91,880
04/09	31,050	1350	-4.17%	88,150
04/08	32,400	350	-1.07%	68,774
04/07	32,750	2700	-7.62%	108,037
04/04	35,450	250	-0.70%	61,576
04/03	35,700	300	0.85%	53,861
04/02	35,400	1600	-4.32%	51,727
04/01	37,000	2150	6.17%	64,166
03/31	34,850	1350	-3.73%	82,455