일자	종가	등락	등락률(%)	거래량
04/11	3,210	20	-0.62%	41,619
04/10	3,230	5	0.16%	93,274
04/09	3,225	100	-3.01%	133,151
04/08	3,325	120	3.74%	124,116
04/07	3,205	155	-4.61%	121,739
04/04	3,360	85	2.60%	149,506
04/03	3,275	35	-1.06%	65,349
04/02	3,310	15	0.46%	84,148
04/01	3,295	5	-0.15%	102,080
03/31	3,300	120	-3.51%	106,630