일자	종가	등락	등락률(%)	거래량
04/11	723	5	-0.69%	14,380
04/10	728	25	3.56%	17,299
04/09	703	30	-4.09%	45,028
04/08	733	17	2.37%	96,058
04/07	716	3	-0.42%	156,750
04/04	719	0	0.00%	45,153
04/03	719	12	-1.64%	68,182
04/02	731	18	2.52%	60,889
04/01	713	4	0.56%	20,049
03/31	709	1	-0.14%	92,617