일자	종가	등락	등락률(%)	거래량
04/11	2,300	65	2.91%	77,857
04/10	2,235	110	5.18%	133,327
04/09	2,125	80	-3.63%	98,464
04/08	2,205	205	10.25%	471,029
04/07	2,000	340	-14.53%	229,098
04/04	2,340	35	-1.47%	159,277
04/03	2,375	25	1.06%	104,399
04/02	2,350	85	-3.49%	104,527
04/01	2,435	105	4.51%	97,926
03/31	2,330	170	-6.80%	157,753