일자	종가	등락	등락률(%)	거래량
04/11	605	26	4.49%	497,973
04/10	579	18	3.21%	348,460
04/09	561	3	-0.53%	245,769
04/08	564	18	3.30%	462,925
04/07	546	35	-6.02%	374,370
04/04	581	1	0.17%	348,714
04/03	580	1	0.17%	268,945
04/02	579	12	-2.03%	258,277
04/01	591	6	1.03%	505,659
03/31	585	5	0.86%	419,891