일자	종가	등락	등락률(%)	거래량
04/11	366,000	17500	5.02%	74,396
04/10	348,500	27500	8.57%	164,585
04/09	321,000	1000	0.31%	91,824
04/08	320,000	8000	2.56%	70,689
04/07	312,000	23500	-7.00%	126,764
04/04	335,500	4000	-1.18%	82,645
04/03	339,500	10000	-2.86%	71,743
04/02	349,500	500	-0.14%	60,996
04/01	350,000	18000	5.42%	162,432
03/31	332,000	5500	-1.63%	73,076