일자	종가	등락	등락률(%)	거래량
04/11	2,905	75	2.65%	3,348,044
04/10	2,830	170	6.39%	2,561,259
04/09	2,660	75	-2.74%	3,257,072
04/08	2,735	25	0.92%	1,491,722
04/07	2,710	170	-5.90%	2,916,410
04/04	2,880	10	0.35%	3,715,390
04/03	2,870	35	-1.20%	2,500,334
04/02	2,905	15	0.52%	3,608,604
04/01	2,890	115	4.14%	3,115,912
03/31	2,775	75	-2.63%	3,231,555