일자	종가	등락	등락률(%)	거래량
04/11	6,655	225	3.50%	40,813,984
04/10	6,430	700	12.22%	52,859,780
04/09	5,730	320	-5.29%	68,134,559
04/08	6,050	160	2.72%	55,530,014
04/07	5,890	750	-11.30%	64,022,326
04/04	6,640	95	1.45%	69,319,219
04/03	6,545	30	-0.46%	38,536,700
04/02	6,575	185	-2.74%	29,783,317
04/01	6,760	355	5.54%	40,042,121
03/31	6,405	385	-5.67%	47,530,146