일자	종가	등락	등락률(%)	거래량
04/11	4,880	125	2.63%	16,375
04/10	4,755	315	7.09%	26,263
04/09	4,440	110	-2.42%	34,064
04/08	4,550	15	-0.33%	27,418
04/07	4,565	305	-6.26%	51,078
04/04	4,870	110	2.31%	35,474
04/03	4,760	40	-0.83%	33,346
04/02	4,800	80	-1.64%	32,644
04/01	4,880	75	1.56%	25,431
03/31	4,805	235	-4.66%	50,884