일자	종가	등락	등락률(%)	거래량
04/11	984	5	0.51%	3,873
04/10	979	8	0.82%	13,187
04/09	971	9	-0.92%	4,003
04/08	980	14	-1.41%	8,898
04/07	994	13	-1.29%	23,763
04/04	1,007	7	0.70%	16,398
04/03	1,000	0	0.00%	24,188
04/02	1,000	14	1.42%	13,015
04/01	986	17	1.75%	6,191
03/31	969	11	-1.12%	14,649