일자	종가	등락	등락률(%)	거래량
04/11	7,170	240	3.46%	95,403
04/10	6,930	30	-0.43%	17,947
04/09	6,960	0	0.00%	46,669
04/08	6,960	40	-0.57%	48,373
04/07	7,000	170	-2.37%	34,260
04/04	7,170	0	0.00%	20,828
04/03	7,170	10	-0.14%	34,082
04/02	7,180	40	-0.55%	27,666
04/01	7,220	60	-0.82%	27,553
03/31	7,280	100	1.39%	35,111