일자	종가	등락	등락률(%)	거래량
04/11	4,385	165	3.91%	153,351
04/10	4,220	345	8.90%	193,047
04/09	3,875	125	-3.12%	141,882
04/08	4,000	10	-0.25%	160,195
04/07	4,010	335	-7.71%	198,105
04/04	4,345	15	-0.34%	142,638
04/03	4,360	75	-1.69%	156,791
04/02	4,435	10	-0.22%	190,894
04/01	4,445	10	0.23%	184,042
03/31	4,435	265	-5.64%	254,713