일자	종가	등락	등락률(%)	거래량
04/11	19,350	1550	-7.42%	904,372
04/10	20,900	300	1.46%	1,471,247
04/09	20,600	2150	-9.45%	2,396,732
04/08	22,750	4690	25.97%	4,078,143
04/07	18,060	2660	17.27%	1,152,460
04/04	15,400	430	-2.72%	78,225
04/03	15,830	690	4.56%	107,935
04/02	15,140	1360	-8.24%	110,766
04/01	16,500	1180	7.70%	147,073
03/31	15,320	1260	-7.60%	198,777