일자	종가	등락	등락률(%)	거래량
04/11	2,765	50	1.84%	84,623
04/10	2,715	115	4.42%	134,252
04/09	2,600	0	0.00%	327,224
04/08	2,600	60	2.36%	95,640
04/07	2,540	180	-6.62%	173,490
04/04	2,720	55	2.06%	142,519
04/03	2,665	25	-0.93%	105,509
04/02	2,690	100	-3.58%	73,830
04/01	2,790	115	4.30%	155,967
03/31	2,675	80	-2.90%	112,528