일자	종가	등락	등락률(%)	거래량
04/11	734	10	-1.34%	177,682
04/10	744	15	2.06%	235,697
04/09	729	29	-3.83%	476,626
04/08	758	13	1.74%	254,491
04/07	745	60	-7.45%	671,797
04/04	805	17	-2.07%	1,904,406
04/03	822	127	-13.38%	2,726,650
04/02	949	84	9.71%	7,165,054
04/01	865	199	29.88%	3,677,034
03/31	666	31	4.88%	1,699,703