일자	종가	등락	등락률(%)	거래량
04/11	6,670	280	-4.03%	171,181
04/10	6,950	50	0.72%	191,578
04/09	6,900	670	10.75%	434,960
04/08	6,230	590	10.46%	164,891
04/07	5,640	250	4.64%	115,877
04/04	5,390	690	-11.35%	244,508
04/03	6,080	130	-2.09%	137,795
04/02	6,210	240	4.02%	266,406
04/01	5,970	610	11.38%	233,392
03/31	5,360	170	-3.07%	166,815