일자	종가	등락	등락률(%)	거래량
04/11	5,400	80	1.50%	20,506
04/10	5,320	170	3.30%	71,458
04/09	5,150	30	-0.58%	33,027
04/08	5,180	340	7.02%	312,988
04/07	4,840	860	-15.09%	123,513
04/04	5,700	200	-3.39%	18,300
04/03	5,900	310	5.55%	51,162
04/02	5,590	150	-2.61%	14,619
04/01	5,740	50	0.88%	22,389
03/31	5,690	320	-5.32%	23,675