일자	종가	등락	등락률(%)	거래량
04/11	1,522	10	-0.65%	883,912
04/10	1,532	9	0.59%	570,318
04/09	1,523	51	-3.24%	1,446,014
04/08	1,574	3	-0.19%	970,208
04/07	1,577	11	-0.69%	733,957
04/04	1,588	18	1.15%	752,068
04/03	1,570	20	1.29%	587,389
04/02	1,550	6	0.39%	384,240
04/01	1,544	17	1.11%	504,482
03/31	1,527	38	2.55%	827,426