일자	종가	등락	등락률(%)	거래량
04/11	5,620	250	4.66%	46,484
04/10	5,370	340	6.76%	32,046
04/09	5,030	370	-6.85%	51,762
04/08	5,400	250	4.85%	42,797
04/07	5,150	570	-9.97%	72,379
04/04	5,720	140	2.51%	78,365
04/03	5,580	110	-1.93%	64,780
04/02	5,690	440	-7.18%	79,811
04/01	6,130	350	6.06%	107,782
03/31	5,780	350	-5.71%	99,592