일자	종가	등락	등락률(%)	거래량
04/11	6,800	210	3.19%	8,526
04/10	6,590	520	8.57%	10,359
04/09	6,070	120	-1.94%	7,639
04/08	6,190	240	4.03%	16,167
04/07	5,950	820	-12.11%	44,499
04/04	6,770	90	-1.31%	20,024
04/03	6,860	190	-2.70%	9,590
04/02	7,050	80	1.15%	16,772
04/01	6,970	470	7.23%	16,857
03/31	6,500	160	-2.40%	6,043