일자	종가	등락	등락률(%)	거래량
04/11	19,190	90	0.47%	313,385
04/10	19,100	710	3.86%	374,886
04/09	18,390	670	3.78%	388,739
04/08	17,720	230	1.32%	245,551
04/07	17,490	1040	-5.61%	294,141
04/04	18,530	120	-0.64%	369,023
04/03	18,650	490	-2.56%	191,797
04/02	19,140	140	0.74%	312,597
04/01	19,000	1100	-5.47%	712,095
03/31	20,100	1250	-5.85%	377,344