일자	종가	등락	등락률(%)	거래량
04/11	25,250	150	0.60%	17,218
04/10	25,100	2050	8.89%	23,297
04/09	23,050	1050	-4.36%	32,529
04/08	24,100	350	1.47%	20,880
04/07	23,750	1700	-6.68%	35,336
04/04	25,450	1150	4.73%	34,552
04/03	24,300	300	-1.22%	17,243
04/02	24,600	1000	-3.91%	30,107
04/01	25,600	150	0.59%	25,524
03/31	25,450	1600	-5.91%	33,396