일자	종가	등락	등락률(%)	거래량
04/11	16,440	390	2.43%	4,840
04/10	16,050	420	2.69%	6,370
04/09	15,630	180	-1.14%	1,391
04/08	15,810	90	0.57%	3,915
04/07	15,720	900	-5.42%	13,244
04/04	16,620	170	-1.01%	1,168
04/03	16,790	240	-1.41%	1,255
04/02	17,030	10	-0.06%	3,262
04/01	17,040	260	1.55%	4,617
03/31	16,780	420	-2.44%	5,730