일자	종가	등락	등락률(%)	거래량
04/11	13,180	10	0.08%	38,443
04/10	13,170	670	5.36%	50,932
04/09	12,500	370	-2.87%	195,134
04/08	12,870	450	3.62%	389,479
04/07	12,420	960	-7.17%	133,024
04/04	13,380	110	0.83%	47,599
04/03	13,270	480	-3.49%	24,415
04/02	13,750	50	-0.36%	30,722
04/01	13,800	150	-1.08%	53,127
03/31	13,950	440	-3.06%	51,839