일자	종가	등락	등락률(%)	거래량
04/11	45,300	1750	4.02%	233,892
04/10	43,550	3250	8.06%	335,658
04/09	40,300	350	-0.86%	234,955
04/08	40,650	950	-2.28%	330,238
04/07	41,600	4800	-10.34%	338,383
04/04	46,400	850	-1.80%	232,870
04/03	47,250	700	1.50%	306,855
04/02	46,550	2000	-4.12%	360,677
04/01	48,550	1650	-3.29%	480,882
03/31	50,200	1800	-3.46%	241,881