일자	종가	등락	등락률(%)	거래량
04/11	16,970	10	-0.06%	367,246
04/10	16,980	850	5.27%	1,125,196
04/09	16,130	870	5.70%	806,983
04/08	15,260	1070	-6.55%	423,495
04/07	16,330	2640	-13.92%	980,912
04/04	18,970	1010	5.62%	2,630,100
04/03	17,960	480	-2.60%	3,047,636
04/02	18,440	2330	14.46%	4,927,207
04/01	16,110	1600	11.03%	1,646,737
03/31	14,510	880	-5.72%	126,868