일자	종가	등락	등락률(%)	거래량
04/11	704	33	-4.48%	3,658,190
04/10	737	95	14.80%	4,652,618
04/09	642	78	-10.83%	7,208,812
04/08	720	10	1.41%	4,413,507
04/07	710	140	-16.47%	7,253,312
04/04	850	98	-10.34%	3,374,043
04/03	948	39	-3.95%	533,085
04/02	987	12	-1.20%	590,556
04/01	999	63	6.73%	2,037,747
03/31	936	13	-1.37%	424,553