일자	종가	등락	등락률(%)	거래량
04/11	86	4	4.88%	171,944
04/10	82	13	-13.68%	530,733
04/09	95	10	11.76%	3,136,433
04/08	85	2	-2.30%	967,432
04/07	87	15	20.83%	4,601,785
04/04	72	5	7.46%	3,077,076
04/03	67	2	3.08%	721,910
04/02	65	0	0.00%	206,931
04/01	65	3	-4.41%	1,214,435
03/31	68	0	0.00%	153,301