일자	종가	등락	등락률(%)	거래량
03/28	3,740	0	0.00%	124,989
03/27	3,740	35	0.94%	63,738
03/26	3,705	30	-0.80%	41,117
03/25	3,735	85	-2.23%	41,066
03/24	3,820	100	-2.55%	43,341
03/21	3,920	0	0.00%	41,035
03/20	3,920	50	-1.26%	23,341
03/19	3,970	10	-0.25%	37,774
03/18	3,980	80	2.05%	46,420
03/17	3,900	20	-0.51%	19,220