일자	종가	등락	등락률(%)	거래량
03/28	454	7	1.57%	245,576
03/27	447	13	-2.83%	403,694
03/26	460	3	-0.65%	673,248
03/25	463	3	-0.64%	208,697
03/24	466	7	1.53%	192,755
03/21	459	2	-0.43%	275,569
03/20	461	12	-2.54%	559,411
03/19	473	3	-0.63%	181,060
03/18	476	1	-0.21%	110,493
03/17	477	5	-1.04%	130,187