일자	종가	등락	등락률(%)	거래량
03/28	7,830	90	1.16%	54,250
03/27	7,740	70	0.91%	99,207
03/26	7,670	200	-2.54%	59,643
03/25	7,870	270	3.55%	1,053,059
03/24	7,600	0	0.00%	15,915
03/21	7,600	60	-0.78%	34,373
03/20	7,660	160	-2.05%	39,823
03/19	7,820	580	-6.90%	125,599
03/18	8,400	1070	14.60%	1,641,862
03/17	7,330	70	-0.95%	1,356