일자	종가	등락	등락률(%)	거래량
03/28	16,030	90	-0.56%	5,363
03/27	16,120	110	-0.68%	5,030
03/26	16,230	0	0.00%	4,852
03/25	16,230	20	-0.12%	5,757
03/24	16,250	20	0.12%	6,694
03/21	16,230	210	1.31%	15,813
03/20	16,020	0	0.00%	15,362
03/19	16,020	170	1.07%	6,101
03/18	15,850	0	0.00%	3,446
03/17	15,850	10	0.06%	5,577