일자	종가	등락	등락률(%)	거래량
03/28	2,200	60	-2.65%	2,407
03/27	2,260	30	-1.31%	4,440
03/26	2,290	40	1.78%	1,698
03/25	2,250	35	1.58%	2,495
03/24	2,215	20	-0.89%	12,704
03/21	2,235	0	0.00%	10,447
03/20	2,235	110	-4.69%	14,342
03/19	2,345	60	-2.49%	14,114
03/18	2,405	50	2.12%	64,135
03/17	2,355	135	6.08%	32,767