일자	종가	등락	등락률(%)	거래량
03/28	4,010	5	-0.12%	2,829
03/27	4,015	35	-0.86%	1,975
03/26	4,050	65	-1.58%	1,856
03/25	4,115	25	0.61%	2,329
03/24	4,090	75	1.87%	3,038
03/21	4,015	0	0.00%	1,575
03/20	4,015	10	-0.25%	410
03/19	4,025	5	0.12%	3,228
03/18	4,020	5	-0.12%	2,389
03/17	4,025	10	-0.25%	887