일자	종가	등락	등락률(%)	거래량
03/28	1,979	2	-0.10%	94,698
03/27	1,981	44	-2.17%	138,104
03/26	2,025	10	0.50%	109,550
03/25	2,015	15	-0.74%	78,887
03/24	2,030	77	3.94%	80,120
03/21	1,953	34	-1.71%	106,953
03/20	1,987	173	-8.01%	136,422
03/19	2,160	5	-0.23%	75,488
03/18	2,165	40	-1.81%	73,350
03/17	2,205	75	3.52%	107,143