일자	종가	등락	등락률(%)	거래량
03/28	9,940	0	0.00%	38,444
03/27	9,940	220	-2.17%	53,454
03/26	10,160	220	-2.12%	40,475
03/25	10,380	30	-0.29%	26,872
03/24	10,410	120	1.17%	41,195
03/21	10,290	140	1.38%	26,007
03/20	10,150	60	-0.59%	32,354
03/19	10,210	90	-0.87%	20,072
03/18	10,300	40	0.39%	27,161
03/17	10,260	160	1.58%	73,955