일자	종가	등락	등락률(%)	거래량
03/28	14,710	100	-0.68%	2,354
03/27	14,810	10	0.07%	2,509
03/26	14,800	200	1.37%	4,294
03/25	14,600	270	1.88%	2,991
03/24	14,330	30	0.21%	2,776
03/21	14,300	40	0.28%	1,123
03/20	14,260	40	0.28%	3,105
03/19	14,220	190	1.35%	3,320
03/18	14,030	160	1.15%	2,010
03/17	13,870	260	-1.84%	1,450