일자	종가	등락	등락률(%)	거래량
03/28	1,078	4	-0.37%	17,417
03/27	1,082	5	0.46%	5,635
03/26	1,077	10	-0.92%	15,171
03/25	1,087	6	0.56%	31,365
03/24	1,081	42	-3.74%	44,109
03/21	1,123	17	-1.49%	23,765
03/20	1,140	8	-0.70%	15,184
03/19	1,148	10	-0.86%	19,422
03/18	1,158	19	1.67%	35,835
03/17	1,139	21	1.88%	39,705