일자	종가	등락	등락률(%)	거래량
03/28	4,330	60	-1.37%	4,143
03/27	4,390	35	-0.79%	9,268
03/26	4,425	70	1.61%	7,766
03/25	4,355	20	0.46%	16,679
03/24	4,335	10	-0.23%	10,322
03/21	4,345	5	-0.11%	2,068
03/20	4,350	0	0.00%	4,826
03/19	4,350	10	0.23%	4,557
03/18	4,340	45	-1.03%	5,874
03/17	4,385	15	-0.34%	6,768