일자	종가	등락	등락률(%)	거래량
03/28	5,050	200	-3.81%	144,077
03/27	5,250	230	-4.20%	150,298
03/26	5,480	130	2.43%	226,533
03/25	5,350	60	-1.11%	124,178
03/24	5,410	0	0.00%	102,381
03/21	5,410	90	-1.64%	158,454
03/20	5,500	160	-2.83%	175,779
03/19	5,660	250	-4.23%	701,128
03/18	5,910	50	0.85%	200,874
03/17	5,860	10	-0.17%	208,603