일자	종가	등락	등락률(%)	거래량
03/28	1,791	16	-0.89%	82,981
03/27	1,807	45	-2.43%	140,629
03/26	1,852	2	0.11%	104,026
03/25	1,850	25	-1.33%	96,606
03/24	1,875	0	0.00%	38,114
03/21	1,875	50	-2.60%	143,031
03/20	1,925	41	-2.09%	182,427
03/19	1,966	12	-0.61%	82,713
03/18	1,978	7	-0.35%	80,933
03/17	1,985	25	1.28%	71,272