일자	종가	등락	등락률(%)	거래량
03/28	6,520	40	-0.61%	4,177
03/27	6,560	50	-0.76%	2,962
03/26	6,610	10	0.15%	5,675
03/25	6,600	10	-0.15%	2,482
03/24	6,610	20	0.30%	6,201
03/21	6,590	60	0.92%	8,315
03/20	6,530	80	-1.21%	16,699
03/19	6,610	140	-2.07%	14,038
03/18	6,750	30	-0.44%	5,721
03/17	6,780	80	-1.17%	15,630