일자	종가	등락	등락률(%)	거래량
03/28	910	3	-0.33%	8,093
03/27	913	3	0.33%	14,079
03/26	910	0	0.00%	16,989
03/25	910	1	0.11%	22,043
03/24	909	0	0.00%	7,248
03/21	909	2	0.22%	29,994
03/20	907	0	0.00%	6,693
03/19	907	0	0.00%	17,331
03/18	907	1	0.11%	18,294
03/17	906	3	0.33%	31,626